Mubarak
MUBARAK · 美元计价
$0.03781
-6.99%
≈ ￥0.249546
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.04139
24H 最低$0.03772
今日开盘$0.04065
24H 成交量$68.39万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.05089 | $0.05617 | $0.04967 | $700.92万 | $2.65亿 | -8.96% |
| 129 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $145.64万 | $2.46亿 | -3.60% |
| 72 |
APTAptos
|
$0.5661 | $0.5976 | $0.5535 | $343.04万 | $5.21亿 | -4.62% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.831 | $0.693 | $126.03万 | $687.50万 | -7.80% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | $725.16万 | -0.02% |
| 16 |
SUISui
|
$0.8117 | $0.8593 | $0.8 | $2,720.76万 | $35.24亿 | -4.82% |
| 394 |
EDENOpenEden
|
$0.04396 | $0.04796 | $0.04288 | $33.71万 | $1,852.48万 | -7.96% |
| 35 |
AVAXAvalanche
|
$7.853 | $8.27 | $7.77 | $1,068.32万 | $36.71亿 | -4.19% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
VSTBVSTB
|
$123.9 | $126.75 | $123.77 | $1.05万 | — | -0.86% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
SFPSafePal
|
$0.1974 | $0.2088 | $0.1941 | $10.44万 | $1.02亿 | -5.19% |
| 345 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.19万 | $321.62万 | -4.04% |
| 443 |
POWRPowerledger
|
$0.0516 | $0.0538 | $0.0501 | $27.17万 | $3,070.15万 | -3.01% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 515 |
ILVIlluvium
|
$2.68 | $2.84 | $2.61 | $19.14万 | $2,314.50万 | -5.30% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Aero - 以太坊ETH价格
莱特币 - 数字货币市值
Filecoin - 比特币
Internet - 加密货币行情
MarsCoin - BTC行情
Ondo - 比特币行情
Nexpace - 币种排行
WBETH - 币种排行
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
BitMine - 数字货币市值
Bubblemaps - 币种排行
Neiro - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 加密货币行情
QQQB - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
GNS - 加密货币行情
QQQB - 数字货币市值
Ethena - 比特币
WBETH - BTC行情
Quant - 以太坊ETH价格
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
BEAMX - 币种排行
Tokamak - 币种排行
MarsCoin - 币种排行
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Nexpace - 以太坊ETH价格
Uniswap - BTC行情
艾达币 - 比特币行情
Filecoin - 币种排行
Polkadot - 比特币行情
Aave - 加密货币行情
QQQB - 以太坊ETH价格