SynFutures
F · 美元计价
$0.002406
-3.30%
≈ ￥0.01588
(-$0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.002503
24H 最低$0.002323
今日开盘$0.002488
24H 成交量$13.39万
流通市值$1,291.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00243377
最低日期2026-11-08
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.05189 | $0.05677 | $0.04967 | $649.84万 | $2.65亿 | -8.01% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $136.02万 | $2.46亿 | -1.08% |
| 79 |
APTAptos
|
$0.5841 | $0.5989 | $0.5535 | $282.79万 | $5.21亿 | -2.37% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.80万 | $687.50万 | -6.64% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $9,754.32 | $725.16万 | 0.04% |
| 16 |
SUISui
|
$0.8418 | $0.8593 | $0.8 | $2,332.92万 | $35.24亿 | -1.15% |
| 426 |
EDENOpenEden
|
$0.0446 | $0.04796 | $0.04288 | $27.99万 | $1,852.48万 | -5.85% |
| 36 |
AVAXAvalanche
|
$8.088 | $8.27 | $7.77 | $939.68万 | $36.71亿 | -1.17% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
VSTBVSTB
|
$126.04 | $126.04 | $123.77 | $8,931.47 | — | 0.51% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
SFPSafePal
|
$0.2028 | $0.2111 | $0.1941 | $11.15万 | $1.02亿 | -2.87% |
| 312 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.95万 | $321.62万 | -4.87% |
| 415 |
POWRPowerledger
|
$0.0525 | $0.0538 | $0.0501 | $29.21万 | $3,070.15万 | -0.19% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
ILVIlluvium
|
$2.77 | $2.84 | $2.61 | $18.69万 | $2,314.50万 | -2.12% |
相关站点
共 40 个
Gitcoin - BTC行情
比特币 - 加密货币行情
Arbitrum - 加密货币行情
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
Holo - 加密货币行情
Avalanche - 比特币行情
First Digital - 比特币行情
RWUSD - BTC行情
Polkadot - 以太坊ETH价格
Meteora - 比特币行情
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
Reserve Rights - 以太坊ETH价格
恒星币 - 以太坊ETH价格
ONEchain - 数字货币市值
Zama - 加密货币行情
Mitosis - BTC行情
Caldera - 比特币
瑞波币 - 比特币行情
Gram - 数字货币市值
Chainlink - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Ripple USD - 比特币
Vanar - 币种排行
United Stables - 比特币
USD1 - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Hamster Kombat - 币种排行
Reserve Rights - 币种排行
Starknet - 数字货币市值
Hashflow - 数字货币市值
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Aero - 比特币
Hedera - 加密货币行情