Civic
CVC · 美元计价
$0.02069
-0.58%
≈ ￥0.136554
(-$0.00)
更新于 2026-11-09 10:45:04
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02081
24H 成交量$17.16万
流通市值$2,090.38万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.05191 | $0.05677 | $0.04967 | $654.65万 | $2.65亿 | -7.62% |
| 130 |
BONKBonk
|
$0.00000277 | $0.00000281 | $0.00000262 | $135.99万 | $2.46亿 | 0.00% |
| 79 |
APTAptos
|
$0.5868 | $0.5989 | $0.5535 | $284.31万 | $5.21亿 | -1.74% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.68万 | $687.50万 | -6.27% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $9,754.32 | $725.16万 | 0.04% |
| 16 |
SUISui
|
$0.8415 | $0.8593 | $0.8 | $2,365.59万 | $35.24亿 | -0.92% |
| 423 |
EDENOpenEden
|
$0.04493 | $0.04796 | $0.04288 | $28.48万 | $1,852.48万 | -5.19% |
| 36 |
AVAXAvalanche
|
$8.091 | $8.27 | $7.77 | $953.76万 | $36.71亿 | -0.88% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
VSTBVSTB
|
$125.7 | $126.04 | $123.77 | $8,947.56 | — | 0.24% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
SFPSafePal
|
$0.203 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -2.45% |
| 314 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.87万 | $321.62万 | -4.02% |
| 411 |
POWRPowerledger
|
$0.0527 | $0.0538 | $0.0501 | $29.59万 | $3,070.15万 | 0.38% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
ILVIlluvium
|
$2.78 | $2.84 | $2.61 | $18.74万 | $2,314.50万 | -1.42% |
相关站点
共 40 个
Starknet - 比特币行情
Aster - 比特币
GNS - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Neiro - 比特币行情
NEAR Protocol - 加密货币行情
CYBER - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Reserve Rights - 币种排行
PAX Gold - 数字货币市值
Raydium - 比特币行情
Avalanche - 比特币行情
达世币 - 币种排行
Gram - 比特币
Solana - 比特币
DODO - 加密货币行情
Polkadot - BTC行情
Hamster Kombat - 比特币
World Liberty - 加密货币行情
币安币 - 数字货币市值
达世币 - 币种排行
GNS - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - BTC行情
CYBER - BTC行情
GNS - BTC行情
Hyperliquid - 比特币行情
USDC - BTC行情
Aster - 币种排行
Pepe - 币种排行
MarsCoin - BTC行情
狗币 - 比特币
Uniswap - 币种排行
EUR - BTC行情
United Stables - BTC行情
EUR - 比特币