AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 17:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.0519 | $0.05617 | $0.04967 | $713.78万 | $2.65亿 | -6.30% |
| 124 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $157.34万 | $2.46亿 | -1.09% |
| 74 |
APTAptos
|
$0.5759 | $0.5976 | $0.5535 | $365.56万 | $5.21亿 | -2.09% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $126.09万 | $687.50万 | -5.38% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 163 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011246 | $0.011239 | $1.69万 | $725.16万 | -0.01% |
| 16 |
SUISui
|
$0.8245 | $0.8593 | $0.8 | $2,938.89万 | $35.24亿 | -2.77% |
| 395 |
EDENOpenEden
|
$0.04485 | $0.04774 | $0.04288 | $34.67万 | $1,852.48万 | -5.40% |
| 37 |
AVAXAvalanche
|
$7.998 | $8.27 | $7.77 | $1,116.34万 | $36.71亿 | -1.76% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
VSTBVSTB
|
$125.32 | $126.75 | $122.92 | $1.11万 | — | 0.25% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
SFPSafePal
|
$0.1995 | $0.2069 | $0.1941 | $10.69万 | $1.02亿 | -2.64% |
| 351 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.35万 | $321.62万 | -3.14% |
| 488 |
POWRPowerledger
|
$0.0527 | $0.0538 | $0.0501 | $22.96万 | $3,070.15万 | 0.38% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 516 |
ILVIlluvium
|
$2.75 | $2.83 | $2.61 | $20.81万 | $2,314.50万 | -2.48% |
相关站点
共 40 个
恒星币 - 比特币
Celestia - 币种排行
Gitcoin - 比特币
以太坊 - 加密货币行情
First Digital - 币种排行
MarsCoin - BTC行情
United Stables - 数字货币市值
United Stables - BTC行情
波场 - 比特币
Celo - 币种排行
Injective - 比特币行情
United Stables - 数字货币市值
狗币 - 以太坊ETH价格
Chainlink - 数字货币市值
ONEchain - 以太坊ETH价格
First Digital - 数字货币市值
Huma Finance - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Initia - 加密货币行情
狗币 - 比特币
Gram - 加密货币行情
大零币 - 加密货币行情
Pepe - 比特币行情
USDC - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 币种排行
Nexpace - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Nexpace - BTC行情
Arbitrum - 比特币行情
LayerZero - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 比特币
Pepe - 数字货币市值
LayerZero - BTC行情